Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 60.39 60.39 60.39 60.39 -
09 Feb, 1990 60.39 60.39 60.39 60.39 -
08 Feb, 1990 60.39 60.39 60.39 60.39 -
07 Feb, 1990 60.39 60.39 60.39 60.39 -
06 Feb, 1990 60.39 60.39 60.39 60.39 -
05 Feb, 1990 60.39 60.39 60.39 60.39 -
02 Feb, 1990 60.39 60.39 60.39 60.39 -
01 Feb, 1990 60.39 60.39 60.39 60.39 -
31 Jan, 1990 60.39 60.39 60.39 60.39 -
30 Jan, 1990 60.39 60.39 60.39 60.39 -