Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 60.39 60.39 60.39 60.39 -
20 Apr, 1990 60.39 60.39 60.39 60.39 -
19 Apr, 1990 60.39 60.39 60.39 60.39 -
18 Apr, 1990 60.39 60.39 60.39 60.39 -
17 Apr, 1990 60.39 60.39 60.39 60.39 -
16 Apr, 1990 60.39 60.39 60.39 60.39 -
13 Apr, 1990 60.39 60.39 60.39 60.39 -
12 Apr, 1990 60.39 60.39 60.39 60.39 -
11 Apr, 1990 60.39 60.39 60.39 60.39 -
10 Apr, 1990 60.39 60.39 60.39 60.39 -