Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 60.39 60.39 60.39 60.39 -
18 May, 1990 60.39 60.39 60.39 60.39 -
17 May, 1990 60.39 60.39 60.39 60.39 -
16 May, 1990 60.39 60.39 60.39 60.39 -
15 May, 1990 60.39 60.39 60.39 60.39 -
14 May, 1990 60.39 60.39 60.39 60.39 -
11 May, 1990 60.39 60.39 60.39 60.39 -
10 May, 1990 60.39 60.39 60.39 60.39 -
09 May, 1990 60.39 60.39 60.39 60.39 -
08 May, 1990 60.39 60.39 60.39 60.39 -