Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 60.39 60.39 60.39 60.39 -
01 Jun, 1990 60.39 60.39 60.39 60.39 -
31 May, 1990 60.39 60.39 60.39 60.39 -
30 May, 1990 60.39 60.39 60.39 60.39 -
29 May, 1990 60.39 60.39 60.39 60.39 -
28 May, 1990 60.39 60.39 60.39 60.39 -
25 May, 1990 60.39 60.39 60.39 60.39 -
24 May, 1990 60.39 60.39 60.39 60.39 -
23 May, 1990 60.39 60.39 60.39 60.39 -
22 May, 1990 60.39 60.39 60.39 60.39 -