Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 60.39 60.39 60.39 60.39 -
15 Jun, 1990 60.39 60.39 60.39 60.39 -
14 Jun, 1990 60.39 60.39 60.39 60.39 -
13 Jun, 1990 60.39 60.39 60.39 60.39 -
12 Jun, 1990 60.39 60.39 60.39 60.39 -
11 Jun, 1990 60.39 60.39 60.39 60.39 -
08 Jun, 1990 60.39 60.39 60.39 60.39 -
07 Jun, 1990 60.39 60.39 60.39 60.39 -
06 Jun, 1990 60.39 60.39 60.39 60.39 -
05 Jun, 1990 60.39 60.39 60.39 60.39 -