Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 60.39 60.39 60.39 60.39 -
29 Jun, 1990 60.39 60.39 60.39 60.39 -
28 Jun, 1990 60.39 60.39 60.39 60.39 -
27 Jun, 1990 60.39 60.39 60.39 60.39 -
26 Jun, 1990 60.39 60.39 60.39 60.39 -
25 Jun, 1990 60.39 60.39 60.39 60.39 -
22 Jun, 1990 60.39 60.39 60.39 60.39 -
21 Jun, 1990 60.39 60.39 60.39 60.39 -
20 Jun, 1990 60.39 60.39 60.39 60.39 -
19 Jun, 1990 60.39 60.39 60.39 60.39 -