Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 60.39 60.39 60.39 60.39 -
13 Jul, 1990 60.39 60.39 60.39 60.39 -
12 Jul, 1990 60.39 60.39 60.39 60.39 -
11 Jul, 1990 60.39 60.39 60.39 60.39 -
10 Jul, 1990 60.39 60.39 60.39 60.39 -
09 Jul, 1990 60.39 60.39 60.39 60.39 -
06 Jul, 1990 60.39 60.39 60.39 60.39 -
05 Jul, 1990 60.39 60.39 60.39 60.39 -
04 Jul, 1990 60.39 60.39 60.39 60.39 -
03 Jul, 1990 60.39 60.39 60.39 60.39 -