Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 60.39 60.39 60.39 60.39 -
10 Aug, 1990 60.39 60.39 60.39 60.39 -
09 Aug, 1990 60.39 60.39 60.39 60.39 -
08 Aug, 1990 60.39 60.39 60.39 60.39 -
07 Aug, 1990 60.39 60.39 60.39 60.39 -
06 Aug, 1990 60.39 60.39 60.39 60.39 -
03 Aug, 1990 60.39 60.39 60.39 60.39 -
02 Aug, 1990 60.39 60.39 60.39 60.39 -
01 Aug, 1990 60.39 60.39 60.39 60.39 -
31 Jul, 1990 60.39 60.39 60.39 60.39 -