Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 60.39 60.39 60.39 60.39 -
07 Sep, 1990 60.39 60.39 60.39 60.39 -
06 Sep, 1990 60.39 60.39 60.39 60.39 -
05 Sep, 1990 60.39 60.39 60.39 60.39 -
04 Sep, 1990 60.39 60.39 60.39 60.39 -
03 Sep, 1990 60.39 60.39 60.39 60.39 -
31 Aug, 1990 60.39 60.39 60.39 60.39 -
30 Aug, 1990 60.39 60.39 60.39 60.39 -
29 Aug, 1990 60.39 60.39 60.39 60.39 -
28 Aug, 1990 60.39 60.39 60.39 60.39 -