Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 60.39 60.39 60.39 60.39 -
21 Sep, 1990 60.39 60.39 60.39 60.39 -
20 Sep, 1990 60.39 60.39 60.39 60.39 -
19 Sep, 1990 60.39 60.39 60.39 60.39 -
18 Sep, 1990 60.39 60.39 60.39 60.39 -
17 Sep, 1990 60.39 60.39 60.39 60.39 -
14 Sep, 1990 60.39 60.39 60.39 60.39 -
13 Sep, 1990 60.39 60.39 60.39 60.39 -
12 Sep, 1990 60.39 60.39 60.39 60.39 -
11 Sep, 1990 60.39 60.39 60.39 60.39 -