Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 60.39 60.39 60.39 60.39 -
19 Oct, 1990 60.39 60.39 60.39 60.39 -
18 Oct, 1990 60.39 60.39 60.39 60.39 -
17 Oct, 1990 60.39 60.39 60.39 60.39 -
16 Oct, 1990 60.39 60.39 60.39 60.39 -
15 Oct, 1990 60.39 60.39 60.39 60.39 -
12 Oct, 1990 60.39 60.39 60.39 60.39 -
11 Oct, 1990 60.39 60.39 60.39 60.39 -
10 Oct, 1990 60.39 60.39 60.39 60.39 -
09 Oct, 1990 60.39 60.39 60.39 60.39 -