Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 60.39 60.39 60.39 60.39 -
02 Nov, 1990 60.39 60.39 60.39 60.39 -
01 Nov, 1990 60.39 60.39 60.39 60.39 -
31 Oct, 1990 60.39 60.39 60.39 60.39 -
30 Oct, 1990 60.39 60.39 60.39 60.39 -
29 Oct, 1990 60.39 60.39 60.39 60.39 -
26 Oct, 1990 60.39 60.39 60.39 60.39 -
25 Oct, 1990 60.39 60.39 60.39 60.39 -
24 Oct, 1990 60.39 60.39 60.39 60.39 -
23 Oct, 1990 60.39 60.39 60.39 60.39 -