Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 60.39 60.39 60.39 60.39 -
30 Nov, 1990 60.39 60.39 60.39 60.39 -
29 Nov, 1990 60.39 60.39 60.39 60.39 -
28 Nov, 1990 60.39 60.39 60.39 60.39 -
27 Nov, 1990 60.39 60.39 60.39 60.39 -
26 Nov, 1990 60.39 60.39 60.39 60.39 -
23 Nov, 1990 60.39 60.39 60.39 60.39 -
22 Nov, 1990 60.39 60.39 60.39 60.39 -
21 Nov, 1990 60.39 60.39 60.39 60.39 -
20 Nov, 1990 60.39 60.39 60.39 60.39 -