Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 60.39 60.39 60.39 60.39 -
16 Nov, 1990 60.39 60.39 60.39 60.39 -
15 Nov, 1990 60.39 60.39 60.39 60.39 -
14 Nov, 1990 60.39 60.39 60.39 60.39 -
13 Nov, 1990 60.39 60.39 60.39 60.39 -
12 Nov, 1990 60.39 60.39 60.39 60.39 -
09 Nov, 1990 60.39 60.39 60.39 60.39 -
08 Nov, 1990 60.39 60.39 60.39 60.39 -
07 Nov, 1990 60.39 60.39 60.39 60.39 -
06 Nov, 1990 60.39 60.39 60.39 60.39 -