Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 60.39 60.39 60.39 60.39 -
14 Dec, 1990 60.39 60.39 60.39 60.39 -
13 Dec, 1990 60.39 60.39 60.39 60.39 -
12 Dec, 1990 60.39 60.39 60.39 60.39 -
11 Dec, 1990 60.39 60.39 60.39 60.39 -
10 Dec, 1990 60.39 60.39 60.39 60.39 -
07 Dec, 1990 60.39 60.39 60.39 60.39 -
06 Dec, 1990 60.39 60.39 60.39 60.39 -
05 Dec, 1990 60.39 60.39 60.39 60.39 -
04 Dec, 1990 60.39 60.39 60.39 60.39 -