Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1990 60.39 60.39 60.39 60.39 -
28 Dec, 1990 60.39 60.39 60.39 60.39 -
27 Dec, 1990 60.39 60.39 60.39 60.39 -
26 Dec, 1990 60.39 60.39 60.39 60.39 -
25 Dec, 1990 60.39 60.39 60.39 60.39 -
24 Dec, 1990 60.39 60.39 60.39 60.39 -
21 Dec, 1990 60.39 60.39 60.39 60.39 -
20 Dec, 1990 60.39 60.39 60.39 60.39 -
19 Dec, 1990 60.39 60.39 60.39 60.39 -
18 Dec, 1990 60.39 60.39 60.39 60.39 -