Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1991 64.51 64.51 64.51 64.51 794.18 Thousand
25 Jan, 1991 64.51 64.51 64.51 64.51 184.68 Thousand
24 Jan, 1991 65.2 65.2 65.2 65.2 831.12 Thousand
23 Jan, 1991 65.2 65.2 65.2 65.2 369.39 Thousand
22 Jan, 1991 64.51 64.51 64.51 64.51 1.29 Million
21 Jan, 1991 63.83 63.83 63.83 63.83 1.27 Million
18 Jan, 1991 63.83 63.83 63.83 63.83 1.07 Million
17 Jan, 1991 64.51 64.51 64.51 64.51 110.81 Thousand
16 Jan, 1991 63.83 63.83 63.83 63.83 868.06 Thousand
15 Jan, 1991 63.83 63.83 63.83 63.83 3.17 Million