Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1991 65.88 65.88 65.88 65.88 92.34 Thousand
08 Feb, 1991 65.88 65.88 65.88 65.88 683.37 Thousand
07 Feb, 1991 65.88 65.88 65.88 65.88 664.88 Thousand
06 Feb, 1991 65.88 65.88 65.88 65.88 646.41 Thousand
05 Feb, 1991 66.57 66.57 66.57 66.57 1.81 Million
04 Feb, 1991 64.51 64.51 64.51 64.51 221.62 Thousand
01 Feb, 1991 64.51 64.51 64.51 64.51 73.87 Thousand
31 Jan, 1991 64.51 64.51 64.51 64.51 591.01 Thousand
30 Jan, 1991 64.51 64.51 64.51 64.51 554.07 Thousand
29 Jan, 1991 64.51 64.51 64.51 64.51 627.95 Thousand