Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 65.2 65.2 65.2 65.2 4.35 Million
22 Feb, 1991 64.51 64.51 64.51 64.51 5.3 Million
21 Feb, 1991 65.2 65.2 65.2 65.2 4.8 Million
20 Feb, 1991 65.2 65.2 65.2 65.2 4.1 Million
19 Feb, 1991 65.2 65.2 65.2 65.2 4.13 Million
18 Feb, 1991 65.2 65.2 65.2 65.2 3.47 Million
15 Feb, 1991 65.2 65.2 65.2 65.2 9.97 Million
14 Feb, 1991 65.2 65.2 65.2 65.2 2.3 Million
13 Feb, 1991 65.2 65.2 65.2 65.2 591.01 Thousand
12 Feb, 1991 65.88 65.88 65.88 65.88 4.35 Million