Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1991 88.53 88.53 88.53 88.53 4.1 Million
08 Mar, 1991 88.53 88.53 88.53 88.53 3.5 Million
07 Mar, 1991 88.53 88.53 88.53 88.53 1.36 Million
06 Mar, 1991 89.22 89.22 89.22 89.22 5.33 Million
05 Mar, 1991 85.1 85.1 85.1 85.1 10.21 Million
04 Mar, 1991 80.3 80.3 80.3 80.3 73.87 Thousand
01 Mar, 1991 80.3 80.3 80.3 80.3 8.64 Million
28 Feb, 1991 71.38 71.38 71.38 71.38 3.28 Million
27 Feb, 1991 65.88 65.88 65.88 65.88 1.84 Million
26 Feb, 1991 65.2 65.2 65.2 65.2 166.21 Thousand