Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 91.28 91.28 91.28 91.28 1.99 Million
05 Apr, 1991 89.91 89.91 89.91 89.91 147.74 Thousand
04 Apr, 1991 87.85 87.85 87.85 87.85 369.39 Thousand
03 Apr, 1991 87.85 87.85 87.85 87.85 313.96 Thousand
02 Apr, 1991 87.16 87.16 87.16 87.16 129.28 Thousand
01 Apr, 1991 87.16 87.16 87.16 87.16 -
29 Mar, 1991 87.16 87.16 87.16 87.16 -
28 Mar, 1991 87.16 87.16 87.16 87.16 1.75 Million
27 Mar, 1991 86.47 86.47 86.47 86.47 3.69 Million
26 Mar, 1991 87.16 87.16 87.16 87.16 3.52 Million