Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 96.77 96.77 96.77 96.77 1.18 Million
19 Apr, 1991 96.77 96.77 96.77 96.77 9.3 Million
18 Apr, 1991 96.77 96.77 96.77 96.77 36.93 Thousand
17 Apr, 1991 96.77 96.77 96.77 96.77 1.88 Million
16 Apr, 1991 96.77 96.77 96.77 96.77 4.22 Million
15 Apr, 1991 94.71 94.71 94.71 94.71 923.46 Thousand
12 Apr, 1991 94.02 94.02 94.02 94.02 2.45 Million
11 Apr, 1991 91.96 91.96 91.96 91.96 2.45 Million
10 Apr, 1991 91.96 91.96 91.96 91.96 36.93 Thousand
09 Apr, 1991 91.96 91.96 91.96 91.96 9.69 Million