Pinewood Technologies Group PLC (PINE)

GBX 514.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 63.83 63.83 63.83 63.83 868.06 Thousand
15 Jan, 1991 63.83 63.83 63.83 63.83 3.17 Million
14 Jan, 1991 63.83 63.83 63.83 63.83 1.16 Million
11 Jan, 1991 60.39 60.39 60.39 60.39 -
10 Jan, 1991 60.39 60.39 60.39 60.39 -
09 Jan, 1991 60.39 60.39 60.39 60.39 -
08 Jan, 1991 60.39 60.39 60.39 60.39 -
07 Jan, 1991 60.39 60.39 60.39 60.39 -
04 Jan, 1991 60.39 60.39 60.39 60.39 -
03 Jan, 1991 60.39 60.39 60.39 60.39 -