Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 1991 98.83 98.83 98.83 98.83 -
03 May, 1991 98.83 98.83 98.83 98.83 941.93 Thousand
02 May, 1991 98.83 98.83 98.83 98.83 240.09 Thousand
01 May, 1991 96.08 96.08 96.08 96.08 1.49 Million
30 Apr, 1991 94.71 94.71 94.71 94.71 184.68 Thousand
29 Apr, 1991 94.71 94.71 94.71 94.71 757.24 Thousand
26 Apr, 1991 96.77 96.77 96.77 96.77 1.99 Million
25 Apr, 1991 96.77 96.77 96.77 96.77 147.74 Thousand
24 Apr, 1991 96.77 96.77 96.77 96.77 73.87 Thousand
23 Apr, 1991 96.77 96.77 96.77 96.77 3.32 Million