Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 98.14 98.14 98.14 98.14 554.07 Thousand
31 May, 1991 98.14 98.14 98.14 98.14 332.43 Thousand
30 May, 1991 98.14 98.14 98.14 98.14 313.96 Thousand
29 May, 1991 98.14 98.14 98.14 98.14 277.02 Thousand
28 May, 1991 98.14 98.14 98.14 98.14 55.4 Thousand
27 May, 1991 98.14 98.14 98.14 98.14 -
24 May, 1991 98.14 98.14 98.14 98.14 886.52 Thousand
23 May, 1991 98.83 98.83 98.83 98.83 166.21 Thousand
22 May, 1991 98.83 98.83 98.83 98.83 184.68 Thousand
21 May, 1991 98.83 98.83 98.83 98.83 55.4 Thousand