Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 98.83 98.83 98.83 98.83 55.4 Thousand
17 May, 1991 98.83 98.83 98.83 98.83 203.15 Thousand
16 May, 1991 98.83 98.83 98.83 98.83 369.39 Thousand
15 May, 1991 98.83 98.83 98.83 98.83 203.15 Thousand
14 May, 1991 98.14 98.14 98.14 98.14 2.56 Million
13 May, 1991 98.14 98.14 98.14 98.14 2.29 Million
10 May, 1991 96.77 96.77 96.77 96.77 2.67 Million
09 May, 1991 99.51 99.51 99.51 99.51 1.53 Million
08 May, 1991 101.57 101.57 101.57 101.57 2.64 Million
07 May, 1991 100.2 100.2 100.2 100.2 3.69 Million