Pinewood Technologies Group PLC (PINE)

GBX 508.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 90.59 90.59 90.59 90.59 184.68 Thousand
15 Mar, 1991 90.59 90.59 90.59 90.59 147.74 Thousand
14 Mar, 1991 89.91 89.91 89.91 89.91 2.78 Million
13 Mar, 1991 88.53 88.53 88.53 88.53 55.4 Thousand
12 Mar, 1991 88.53 88.53 88.53 88.53 4.91 Million
11 Mar, 1991 88.53 88.53 88.53 88.53 4.1 Million
08 Mar, 1991 88.53 88.53 88.53 88.53 3.5 Million
07 Mar, 1991 88.53 88.53 88.53 88.53 1.36 Million
06 Mar, 1991 89.22 89.22 89.22 89.22 5.33 Million
05 Mar, 1991 85.1 85.1 85.1 85.1 10.21 Million