Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 107.2 107.2 107.2 107.2 638.77 Thousand
14 Jun, 1991 107.2 107.2 107.2 107.2 86.31 Thousand
13 Jun, 1991 104.99 104.99 104.99 104.99 120.84 Thousand
12 Jun, 1991 102.79 102.79 102.79 102.79 483.38 Thousand
11 Jun, 1991 102.79 102.79 102.79 102.79 34.52 Thousand
10 Jun, 1991 102.79 102.79 102.79 102.79 120.84 Thousand
07 Jun, 1991 102.79 102.79 102.79 102.79 310.73 Thousand
06 Jun, 1991 101.32 101.32 101.32 101.32 86.31 Thousand
05 Jun, 1991 101.32 101.32 101.32 101.32 293.47 Thousand
04 Jun, 1991 100.59 100.59 100.59 100.59 86.31 Thousand