Pinewood Technologies Group PLC (PINE)

GBX 525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 96.77 96.77 96.77 96.77 1.88 Million
16 Apr, 1991 96.77 96.77 96.77 96.77 4.22 Million
15 Apr, 1991 94.71 94.71 94.71 94.71 923.46 Thousand
12 Apr, 1991 94.02 94.02 94.02 94.02 2.45 Million
11 Apr, 1991 91.96 91.96 91.96 91.96 2.45 Million
10 Apr, 1991 91.96 91.96 91.96 91.96 36.93 Thousand
09 Apr, 1991 91.96 91.96 91.96 91.96 9.69 Million
08 Apr, 1991 91.28 91.28 91.28 91.28 1.99 Million
05 Apr, 1991 89.91 89.91 89.91 89.91 147.74 Thousand
04 Apr, 1991 87.85 87.85 87.85 87.85 369.39 Thousand