Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 101.32 101.32 101.32 101.32 569.7 Thousand
12 Jul, 1991 101.32 101.32 101.32 101.32 638.77 Thousand
11 Jul, 1991 101.32 101.32 101.32 101.32 673.29 Thousand
10 Jul, 1991 101.32 101.32 101.32 101.32 673.29 Thousand
09 Jul, 1991 101.32 101.32 101.32 101.32 707.82 Thousand
08 Jul, 1991 102.06 102.06 102.06 102.06 172.63 Thousand
05 Jul, 1991 102.06 102.06 102.06 102.06 966.79 Thousand
04 Jul, 1991 102.06 102.06 102.06 102.06 828.66 Thousand
03 Jul, 1991 102.06 102.06 102.06 102.06 690.56 Thousand
02 Jul, 1991 102.06 102.06 102.06 102.06 914.98 Thousand