Pinewood Technologies Group PLC (PINE)

GBX 525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 98.83 98.83 98.83 98.83 203.15 Thousand
14 May, 1991 98.14 98.14 98.14 98.14 2.56 Million
13 May, 1991 98.14 98.14 98.14 98.14 2.29 Million
10 May, 1991 96.77 96.77 96.77 96.77 2.67 Million
09 May, 1991 99.51 99.51 99.51 99.51 1.53 Million
08 May, 1991 101.57 101.57 101.57 101.57 2.64 Million
07 May, 1991 100.2 100.2 100.2 100.2 3.69 Million
06 May, 1991 98.83 98.83 98.83 98.83 -
03 May, 1991 98.83 98.83 98.83 98.83 941.93 Thousand
02 May, 1991 98.83 98.83 98.83 98.83 240.09 Thousand