Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 111.6 111.6 111.6 111.6 2.17 Million
26 Jul, 1991 111.6 111.6 111.6 111.6 379.8 Thousand
25 Jul, 1991 111.6 111.6 111.6 111.6 69.05 Thousand
24 Jul, 1991 112.34 112.34 112.34 112.34 1.03 Million
23 Jul, 1991 108.66 108.66 108.66 108.66 466.12 Thousand
22 Jul, 1991 107.2 107.2 107.2 107.2 224.42 Thousand
19 Jul, 1991 107.2 107.2 107.2 107.2 86.31 Thousand
18 Jul, 1991 107.2 107.2 107.2 107.2 69.05 Thousand
17 Jul, 1991 107.2 107.2 107.2 107.2 362.54 Thousand
16 Jul, 1991 102.79 102.79 102.79 102.79 656.03 Thousand