Pinewood Technologies Group PLC (PINE)

GBX 508.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1991 87.16 87.16 87.16 87.16 -
29 Mar, 1991 87.16 87.16 87.16 87.16 -
28 Mar, 1991 87.16 87.16 87.16 87.16 1.75 Million
27 Mar, 1991 86.47 86.47 86.47 86.47 3.69 Million
26 Mar, 1991 87.16 87.16 87.16 87.16 3.52 Million
25 Mar, 1991 89.22 89.22 89.22 89.22 110.81 Thousand
22 Mar, 1991 89.22 89.22 89.22 89.22 757.24 Thousand
21 Mar, 1991 89.22 89.22 89.22 89.22 701.84 Thousand
20 Mar, 1991 87.85 87.85 87.85 87.85 1.16 Million
19 Mar, 1991 89.91 89.91 89.91 89.91 1.62 Million