Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 101.32 101.32 101.32 101.32 51.78 Thousand
28 Jun, 1991 101.32 101.32 101.32 101.32 2.34 Million
27 Jun, 1991 103.53 103.53 103.53 103.53 138.1 Thousand
26 Jun, 1991 104.26 104.26 104.26 104.26 34.52 Thousand
25 Jun, 1991 106.46 106.46 106.46 106.46 276.21 Thousand
24 Jun, 1991 107.2 107.2 107.2 107.2 69.05 Thousand
21 Jun, 1991 107.2 107.2 107.2 107.2 328.01 Thousand
20 Jun, 1991 107.2 107.2 107.2 107.2 293.47 Thousand
19 Jun, 1991 107.2 107.2 107.2 107.2 535.17 Thousand
18 Jun, 1991 107.2 107.2 107.2 107.2 120.84 Thousand