Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 135.1 135.1 135.1 135.1 34.52 Thousand
06 Sep, 1991 132.89 132.89 132.89 132.89 3.53 Million
05 Sep, 1991 129.22 129.22 129.22 129.22 379.8 Thousand
04 Sep, 1991 129.22 129.22 129.22 129.22 6.49 Million
03 Sep, 1991 128.49 128.49 128.49 128.49 2.48 Million
02 Sep, 1991 120.41 120.41 120.41 120.41 310.73 Thousand
30 Aug, 1991 118.94 118.94 118.94 118.94 1.01 Million
29 Aug, 1991 118.21 118.21 118.21 118.21 34.52 Thousand
28 Aug, 1991 118.21 118.21 118.21 118.21 189.89 Thousand
27 Aug, 1991 118.21 118.21 118.21 118.21 69.05 Thousand