Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 101.32 101.32 101.32 101.32 638.77 Thousand
11 Jul, 1991 101.32 101.32 101.32 101.32 673.29 Thousand
10 Jul, 1991 101.32 101.32 101.32 101.32 673.29 Thousand
09 Jul, 1991 101.32 101.32 101.32 101.32 707.82 Thousand
08 Jul, 1991 102.06 102.06 102.06 102.06 172.63 Thousand
05 Jul, 1991 102.06 102.06 102.06 102.06 966.79 Thousand
04 Jul, 1991 102.06 102.06 102.06 102.06 828.66 Thousand
03 Jul, 1991 102.06 102.06 102.06 102.06 690.56 Thousand
02 Jul, 1991 102.06 102.06 102.06 102.06 914.98 Thousand
01 Jul, 1991 101.32 101.32 101.32 101.32 51.78 Thousand