Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 89.22 89.22 89.22 89.22 110.81 Thousand
22 Mar, 1991 89.22 89.22 89.22 89.22 757.24 Thousand
21 Mar, 1991 89.22 89.22 89.22 89.22 701.84 Thousand
20 Mar, 1991 87.85 87.85 87.85 87.85 1.16 Million
19 Mar, 1991 89.91 89.91 89.91 89.91 1.62 Million
18 Mar, 1991 90.59 90.59 90.59 90.59 184.68 Thousand
15 Mar, 1991 90.59 90.59 90.59 90.59 147.74 Thousand
14 Mar, 1991 89.91 89.91 89.91 89.91 2.78 Million
13 Mar, 1991 88.53 88.53 88.53 88.53 55.4 Thousand
12 Mar, 1991 88.53 88.53 88.53 88.53 4.91 Million