Pinewood Technologies Group PLC (PINE)

GBX 515.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 60.39 60.39 60.39 60.39 -
08 Oct, 1990 60.39 60.39 60.39 60.39 -
05 Oct, 1990 60.39 60.39 60.39 60.39 -
04 Oct, 1990 60.39 60.39 60.39 60.39 -
03 Oct, 1990 60.39 60.39 60.39 60.39 -
02 Oct, 1990 60.39 60.39 60.39 60.39 -
01 Oct, 1990 60.39 60.39 60.39 60.39 -
28 Sep, 1990 60.39 60.39 60.39 60.39 -
27 Sep, 1990 60.39 60.39 60.39 60.39 -
26 Sep, 1990 60.39 60.39 60.39 60.39 -