Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 60.39 60.39 60.39 60.39 -
24 Aug, 1990 60.39 60.39 60.39 60.39 -
23 Aug, 1990 60.39 60.39 60.39 60.39 -
22 Aug, 1990 60.39 60.39 60.39 60.39 -
21 Aug, 1990 60.39 60.39 60.39 60.39 -
20 Aug, 1990 60.39 60.39 60.39 60.39 -
17 Aug, 1990 60.39 60.39 60.39 60.39 -
16 Aug, 1990 60.39 60.39 60.39 60.39 -
15 Aug, 1990 60.39 60.39 60.39 60.39 -
14 Aug, 1990 60.39 60.39 60.39 60.39 -