Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 60.39 60.39 60.39 60.39 -
27 Jul, 1990 60.39 60.39 60.39 60.39 -
26 Jul, 1990 60.39 60.39 60.39 60.39 -
25 Jul, 1990 60.39 60.39 60.39 60.39 -
24 Jul, 1990 60.39 60.39 60.39 60.39 -
23 Jul, 1990 60.39 60.39 60.39 60.39 -
20 Jul, 1990 60.39 60.39 60.39 60.39 -
19 Jul, 1990 60.39 60.39 60.39 60.39 -
18 Jul, 1990 60.39 60.39 60.39 60.39 -
17 Jul, 1990 60.39 60.39 60.39 60.39 -