Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 96.0 96.9 95.5 95.5 974.12 Thousand
10 May, 2022 95.6 96.47 95.35 95.4 480.57 Thousand
09 May, 2022 95.5 96.35 95.0 95.3 904.72 Thousand
06 May, 2022 97.8 98.5 95.0 95.0 925.04 Thousand
05 May, 2022 98.0 99.5 97.6 97.6 674.89 Thousand
04 May, 2022 97.9 99.0 97.55 97.6 491.14 Thousand
03 May, 2022 102.0 102.29 97.1 97.1 807.99 Thousand
29 Apr, 2022 101.8 103.6 101.6 101.6 499.37 Thousand
28 Apr, 2022 101.6 103.4 101.6 102.6 1.6 Million
27 Apr, 2022 99.3 102.4 99.3 101.2 997.97 Thousand