Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 99.8 100.0 97.4 99.2 435.83 Thousand
09 Jun, 2022 98.4 100.27 97.7 99.7 568.85 Thousand
08 Jun, 2022 99.0 99.0 98.3 98.4 411.94 Thousand
07 Jun, 2022 100.0 100.0 98.3 98.6 6.84 Million
06 Jun, 2022 99.2 99.8 97.93 99.0 595.56 Thousand
01 Jun, 2022 98.3 99.3 97.37 97.7 674.38 Thousand
31 May, 2022 98.5 98.5 97.2 98.5 911.17 Thousand
30 May, 2022 96.9 98.5 96.2 98.5 657.83 Thousand
27 May, 2022 96.1 96.74 94.8 96.5 963.14 Thousand
26 May, 2022 95.5 98.8 94.5 96.1 1.09 Million