Picton Property Income Ltd (PCTN)

GBX 74.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 101.75 102.25 101.75 101.75 2.41 Million
27 Oct, 2005 101.75 102.75 101.5 102.25 4.52 Million
26 Oct, 2005 101.25 101.5 101.0 101.5 9.39 Million
25 Oct, 2005 103.0 104.0 100.0 101.75 24.14 Million