Picton Property Income Ltd (PCTN)

GBX 79.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 103.5 103.5 103.25 103.25 1.25 Million
07 Nov, 2005 103.0 103.25 103.0 103.25 1.65 Million
04 Nov, 2005 103.0 103.0 103.0 103.0 415.34 Thousand
03 Nov, 2005 103.0 103.0 102.75 103.0 3.04 Million
02 Nov, 2005 102.25 103.0 102.0 103.0 3.8 Million
01 Nov, 2005 102.0 102.25 101.75 102.25 10.47 Million
31 Oct, 2005 102.0 102.0 102.0 102.0 1.02 Million
28 Oct, 2005 101.75 102.25 101.75 101.75 2.41 Million
27 Oct, 2005 101.75 102.75 101.5 102.25 4.52 Million
26 Oct, 2005 101.25 101.5 101.0 101.5 9.39 Million