Picton Property Income Ltd (PCTN)

GBX 77.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 105.5 105.5 105.5 105.5 2.57 Million
08 Dec, 2005 105.0 105.5 105.0 105.25 2.22 Million
07 Dec, 2005 104.5 104.75 104.5 104.5 1.08 Million
06 Dec, 2005 104.5 104.5 104.5 104.5 442.82 Thousand
05 Dec, 2005 104.5 104.5 104.5 104.5 1.49 Million
02 Dec, 2005 105.0 105.0 104.75 104.75 781.51 Thousand
01 Dec, 2005 105.0 105.25 104.75 105.0 2.08 Million
30 Nov, 2005 105.25 105.25 105.0 105.25 2.65 Million
29 Nov, 2005 105.0 105.0 104.75 105.0 2.78 Million
28 Nov, 2005 105.0 105.25 105.0 105.0 1.93 Million