Picton Property Income Limited (PCTN.L)

GBp 64.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.17 63.6 63.1 63.3 371.95 Thousand
02 Jan, 2025 63.0 64.3 63.0 63.7 507.6 Thousand
31 Dec, 2024 63.2 64.4 63.2 64.0 349.26 Thousand
30 Dec, 2024 63.2 63.6 62.6 63.6 566.2 Thousand
27 Dec, 2024 62.0 63.8 62.0 63.6 342.35 Thousand
24 Dec, 2024 65.0 65.0 62.9 63.4 517.71 Thousand
23 Dec, 2024 62.61 63.7 62.61 63.0 979.42 Thousand
20 Dec, 2024 63.2 64.05 63.2 63.5 2.96 Million
19 Dec, 2024 64.4 64.9 63.2 64.0 1.49 Million
18 Dec, 2024 65.5 65.5 64.01 64.7 1.14 Million