Picton Property Income Ltd (PCTN)
GBX 74.2
(-0.8%)
GBX 74.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 78.8 | 79.05 | 77.9 | 78.5 | 549.35 Thousand |
| 30 Jul, 2025 | 79.0 | 80.3 | 77.6 | 78.2 | 638.07 Thousand |
| 29 Jul, 2025 | 79.2 | 79.7 | 77.8 | 79.0 | 953.61 Thousand |
| 28 Jul, 2025 | 79.0 | 79.9 | 78.8 | 79.0 | 1.19 Million |
| 25 Jul, 2025 | 79.1 | 79.49 | 78.5 | 79.3 | 686.39 Thousand |
| 24 Jul, 2025 | 81.1 | 81.1 | 78.7 | 79.7 | 761.53 Thousand |
| 23 Jul, 2025 | 79.8 | 80.4 | 79.1 | 79.1 | 508.9 Thousand |
| 22 Jul, 2025 | 79.0 | 80.2 | 79.0 | 80.0 | 637.85 Thousand |
| 21 Jul, 2025 | 78.5 | 81.1 | 78.5 | 80.1 | 2.79 Million |
| 18 Jul, 2025 | 78.5 | 79.6 | 78.5 | 79.5 | 739.3 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT