Picton Property Income Ltd (PCTN)
GBX 74.2
(-0.8%)
GBX 74.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 80.4 | 80.5 | 79.2 | 79.5 | 540.77 Thousand |
| 02 Jul, 2025 | 79.7 | 80.63 | 78.9 | 78.9 | 717.36 Thousand |
| 01 Jul, 2025 | 81.4 | 81.4 | 79.7 | 80.4 | 505.93 Thousand |
| 30 Jun, 2025 | 80.9 | 81.2 | 79.8 | 80.4 | 1.04 Million |
| 27 Jun, 2025 | 82.1 | 82.1 | 79.9 | 80.9 | 692.37 Thousand |
| 26 Jun, 2025 | 81.0 | 82.3 | 80.0 | 80.0 | 1.15 Million |
| 25 Jun, 2025 | 81.0 | 81.5 | 80.62 | 80.7 | 605.22 Thousand |
| 24 Jun, 2025 | 80.0 | 81.3 | 80.0 | 80.5 | 579.4 Thousand |
| 23 Jun, 2025 | 80.4 | 81.0 | 79.7 | 80.0 | 847.73 Thousand |
| 20 Jun, 2025 | 80.0 | 81.1 | 79.79 | 80.3 | 3.48 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT