Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 83.0 83.0 80.2 80.3 928.27 Thousand
18 Jun, 2025 81.3 82.9 81.0 81.4 2.01 Million
17 Jun, 2025 80.8 82.17 80.8 81.2 1.09 Million
16 Jun, 2025 80.7 82.0 80.52 81.9 1.2 Million
13 Jun, 2025 79.0 81.4 79.0 81.4 6.29 Million
12 Jun, 2025 80.1 81.0 79.6 80.9 1.33 Million
11 Jun, 2025 80.5 81.1 79.5 80.6 1.05 Million
10 Jun, 2025 80.0 81.7 78.7 80.1 1.46 Million
09 Jun, 2025 78.7 79.9 77.8 79.9 1.17 Million
06 Jun, 2025 78.9 78.9 77.35 78.4 1.01 Million