Picton Property Income Limited (PCTN.L)

GBp 64.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 63.6 63.6 62.1 62.5 517.61 Thousand
16 Jan, 2025 62.0 62.3 61.0 62.3 739.02 Thousand
15 Jan, 2025 62.1 62.6 61.4 62.0 914.05 Thousand
14 Jan, 2025 60.4 61.1 60.3 60.4 722.28 Thousand
13 Jan, 2025 60.0 61.5 59.54 60.3 1.41 Million
10 Jan, 2025 62.1 62.1 59.6 59.7 1.23 Million
09 Jan, 2025 60.2 61.4 59.7 61.0 800.55 Thousand
08 Jan, 2025 64.1 64.1 60.0 60.5 1.32 Million
07 Jan, 2025 63.0 63.0 61.6 61.9 1.57 Million
06 Jan, 2025 65.0 65.0 62.0 62.0 2.02 Million