Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 75.1 | 75.2 | 73.0 | 73.6 | 436 Thousand |
| 08 Sep, 2025 | 73.9 | 74.71 | 72.69 | 74.0 | 633.86 Thousand |
| 05 Sep, 2025 | 73.0 | 73.9 | 71.53 | 73.7 | 327.06 Thousand |
| 04 Sep, 2025 | 72.4 | 73.9 | 72.39 | 72.7 | 933.87 Thousand |
| 03 Sep, 2025 | 71.0 | 72.5 | 70.5 | 72.4 | 1.05 Million |
| 02 Sep, 2025 | 74.0 | 76.0 | 71.1 | 71.3 | 1.41 Million |
| 01 Sep, 2025 | 73.8 | 74.7 | 73.7 | 73.9 | 652.08 Thousand |
| 29 Aug, 2025 | 74.8 | 75.9 | 73.8 | 74.2 | 757.18 Thousand |
| 28 Aug, 2025 | 74.0 | 75.5 | 74.0 | 74.8 | 622.05 Thousand |
| 27 Aug, 2025 | 75.0 | 76.0 | 74.1 | 75.3 | 1.69 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT