Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 75.8 76.9 74.7 74.9 548.92 Thousand
13 Aug, 2025 75.6 76.5 74.8 75.0 1.66 Million
12 Aug, 2025 75.8 76.81 74.7 74.9 700.05 Thousand
11 Aug, 2025 77.1 77.42 75.1 75.4 581.08 Thousand
08 Aug, 2025 76.6 77.0 75.75 76.6 421.56 Thousand
07 Aug, 2025 76.6 78.0 75.7 76.2 591.37 Thousand
06 Aug, 2025 77.3 77.62 76.8 77.2 686.87 Thousand
05 Aug, 2025 77.9 78.6 77.1 77.1 376.57 Thousand
04 Aug, 2025 77.9 78.3 76.9 77.7 634.77 Thousand
01 Aug, 2025 77.5 78.2 76.5 77.3 740.07 Thousand