Picton Property Income Ltd (PCTN)
GBX 74.2
(-0.8%)
GBX 74.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 80.4 | 80.44 | 79.0 | 79.0 | 2.2 Million |
| 16 Jul, 2025 | 79.5 | 80.0 | 79.0 | 79.4 | 575.51 Thousand |
| 15 Jul, 2025 | 81.1 | 81.3 | 79.7 | 79.9 | 676.38 Thousand |
| 14 Jul, 2025 | 81.0 | 81.0 | 78.6 | 80.5 | 686.11 Thousand |
| 11 Jul, 2025 | 79.0 | 79.4 | 78.6 | 79.1 | 707.62 Thousand |
| 10 Jul, 2025 | 79.2 | 80.0 | 78.6 | 79.3 | 548.07 Thousand |
| 09 Jul, 2025 | 78.5 | 81.1 | 78.5 | 79.3 | 798.19 Thousand |
| 08 Jul, 2025 | 80.0 | 80.7 | 78.88 | 79.3 | 738.52 Thousand |
| 07 Jul, 2025 | 80.5 | 81.4 | 79.8 | 80.1 | 777.23 Thousand |
| 04 Jul, 2025 | 79.5 | 79.8 | 78.9 | 79.7 | 566.84 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT