Picton Property Income Ltd (PCTN)
GBX 74.2
(-0.8%)
GBX 74.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 76.5 | 78.3 | 76.5 | 77.8 | 1.4 Million |
| 04 Jun, 2025 | 77.7 | 78.1 | 77.13 | 77.5 | 842.23 Thousand |
| 03 Jun, 2025 | 78.0 | 78.8 | 76.0 | 77.6 | 859.57 Thousand |
| 02 Jun, 2025 | 77.0 | 78.1 | 77.0 | 77.5 | 6.67 Million |
| 30 May, 2025 | 78.0 | 78.0 | 77.0 | 77.5 | 1.07 Million |
| 29 May, 2025 | 77.4 | 77.9 | 76.75 | 77.7 | 553.54 Thousand |
| 28 May, 2025 | 75.6 | 77.0 | 74.86 | 76.9 | 1.42 Million |
| 27 May, 2025 | 74.6 | 75.0 | 72.92 | 74.9 | 4.25 Million |
| 23 May, 2025 | 74.3 | 74.9 | 72.6 | 73.5 | 1.33 Million |
| 22 May, 2025 | 74.4 | 74.9 | 72.21 | 73.7 | 2.03 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT