Picton Property Income Ltd (PCTN)
GBX 74.8
(1.08%)
GBX 74.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 77.1 | 77.5 | 76.77 | 76.8 | 522.73 Thousand |
| 02 May, 2025 | 76.7 | 76.9 | 75.91 | 76.7 | 930.91 Thousand |
| 01 May, 2025 | 76.1 | 76.2 | 75.02 | 75.8 | 797.1 Thousand |
| 30 Apr, 2025 | 76.4 | 76.6 | 75.17 | 76.0 | 1.52 Million |
| 29 Apr, 2025 | 75.0 | 76.2 | 75.0 | 75.0 | 1.18 Million |
| 28 Apr, 2025 | 73.5 | 75.3 | 73.5 | 74.9 | 510.67 Thousand |
| 25 Apr, 2025 | 75.5 | 75.5 | 73.7 | 74.5 | 561 Thousand |
| 24 Apr, 2025 | 74.3 | 74.7 | 72.38 | 74.1 | 1.3 Million |
| 23 Apr, 2025 | 73.5 | 74.3 | 72.2 | 72.2 | 846.73 Thousand |
| 22 Apr, 2025 | 73.0 | 73.95 | 71.85 | 72.8 | 653.12 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT